| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 09:20:18 | 52,940 | 0 |
| 28.05.2024 | 08:20:14 | 53,060 | 0 |
| 27.05.2024 | 21:40:17 | 53,110 | 0 |
| 27.05.2024 | 20:20:13 | 53,110 | 0 |
| 27.05.2024 | 19:20:11 | 53,010 | 0 |
| 27.05.2024 | 18:20:34 | 52,920 | 0 |
| 27.05.2024 | 17:20:42 | 52,820 | 0 |
| 27.05.2024 | 16:20:32 | 52,870 | 0 |
| 27.05.2024 | 15:20:35 | 52,950 | 0 |
| 27.05.2024 | 14:20:22 | 53,230 | 0 |
| 27.05.2024 | 13:20:28 | 53,000 | 0 |
| 27.05.2024 | 12:20:35 | 52,860 | 0 |
| 27.05.2024 | 11:20:15 | 53,030 | 0 |