| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.06.2024 | 17:14:37 | 173.94 | 6 |
| 10.06.2024 | 17:13:46 | 173.98 | 2 |
| 10.06.2024 | 17:12:39 | 173.90 | 2 |
| 10.06.2024 | 17:12:33 | 173.95 | 2 |
| 10.06.2024 | 17:11:28 | 174.06 | 20 |
| 10.06.2024 | 17:08:18 | 173.90 | 3 |
| 10.06.2024 | 17:07:26 | 173.88 | 8 |
| 10.06.2024 | 16:56:19 | 173.50 | 11 |
| 10.06.2024 | 16:55:52 | 173.42 | 3 |
| 10.06.2024 | 16:50:59 | 173.26 | 18 |
| 10.06.2024 | 16:49:23 | 173.29 | 13 |
| 10.06.2024 | 16:31:54 | 173.32 | 28 |
| 10.06.2024 | 16:31:36 | 173.46 | 200 |