| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:52:09 PM | 169.52 | 7 |
| 2024-05-15 | 4:52:08 PM | 169.52 | 81 |
| 2024-05-15 | 4:49:41 PM | 169.82 | 1 |
| 2024-05-15 | 4:49:05 PM | 169.86 | 3 |
| 2024-05-15 | 4:47:43 PM | 169.72 | 10 |
| 2024-05-15 | 4:46:57 PM | 169.62 | 9 |
| 2024-05-15 | 4:45:29 PM | 169.38 | 1 |
| 2024-05-15 | 4:44:00 PM | 169.40 | 1 |
| 2024-05-15 | 4:42:26 PM | 169.31 | 24 |
| 2024-05-15 | 4:37:58 PM | 169.28 | 20 |
| 2024-05-15 | 4:37:52 PM | 169.22 | 1 |
| 2024-05-15 | 4:21:42 PM | 169.72 | 2 |
| 2024-05-15 | 4:21:23 PM | 169.62 | 54 |