| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:23:11 AM | 28.12 | 19 |
| 2024-06-04 | 10:15:42 AM | 28.03 | 18 |
| 2024-06-04 | 10:11:49 AM | 28.01 | 300 |
| 2024-06-04 | 10:03:30 AM | 27.95 | 125 |
| 2024-06-03 | 5:28:57 PM | 27.96 | 30 |
| 2024-06-03 | 5:28:02 PM | 27.92 | 40 |
| 2024-06-03 | 5:26:25 PM | 27.95 | 59 |
| 2024-06-03 | 5:23:05 PM | 27.92 | 39 |
| 2024-06-03 | 5:14:42 PM | 27.96 | 46 |
| 2024-06-03 | 4:59:52 PM | 27.94 | 9 |
| 2024-06-03 | 4:59:40 PM | 27.93 | 6 |
| 2024-06-03 | 4:58:58 PM | 27.94 | 6 |
| 2024-06-03 | 4:57:07 PM | 27.94 | 4 |