| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:29:21 AM | 28.02 | 510 |
| 2024-05-10 | 9:29:20 AM | 28.02 | 100 |
| 2024-05-10 | 9:07:57 AM | 28.02 | 400 |
| 2024-05-09 | 5:29:01 PM | 28.00 | 2 |
| 2024-05-09 | 5:26:02 PM | 28.02 | 3 |
| 2024-05-09 | 5:24:33 PM | 28.03 | 2 |
| 2024-05-09 | 5:21:02 PM | 28.04 | 85 |
| 2024-05-09 | 5:17:25 PM | 28.01 | 3 |
| 2024-05-09 | 5:13:03 PM | 28.02 | 4 |
| 2024-05-09 | 5:09:27 PM | 28.00 | 98 |
| 2024-05-09 | 4:56:37 PM | 28.03 | 15 |
| 2024-05-09 | 4:55:57 PM | 28.07 | 17 |
| 2024-05-09 | 4:50:50 PM | 28.04 | 150 |