| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:48:13 PM | 1,147.00 | 29 |
| 2024-06-06 | 1:48:05 PM | 1,147.00 | 8 |
| 2024-06-06 | 1:46:26 PM | 1,147.40 | 31 |
| 2024-06-06 | 1:46:17 PM | 1,147.80 | 31 |
| 2024-06-06 | 1:44:42 PM | 1,148.20 | 6 |
| 2024-06-06 | 1:44:42 PM | 1,148.20 | 31 |
| 2024-06-06 | 1:44:26 PM | 1,148.60 | 35 |
| 2024-06-06 | 1:44:21 PM | 1,148.80 | 33 |
| 2024-06-06 | 1:43:46 PM | 1,148.80 | 51 |
| 2024-06-06 | 1:43:00 PM | 1,148.60 | 35 |
| 2024-06-06 | 1:42:54 PM | 1,148.80 | 57 |
| 2024-06-06 | 1:37:50 PM | 1,149.40 | 10 |
| 2024-06-06 | 1:31:19 PM | 1,149.00 | 11 |