| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 24.05.2024 | 11:43:29 | 110.490 | 0 |
| 24.05.2024 | 10:57:14 | 110.510 | 0 |
| 24.05.2024 | 10:12:10 | 110.530 | 0 |
| 24.05.2024 | 9:32:23 | 110.520 | 0 |
| 23.05.2024 | 19:33:23 | 110.570 | 0 |
| 23.05.2024 | 18:34:08 | 110.510 | 0 |
| 23.05.2024 | 17:35:03 | 110.510 | 0 |
| 23.05.2024 | 16:36:12 | 110.400 | 0 |
| 23.05.2024 | 15:51:04 | 110.450 | 0 |
| 23.05.2024 | 15:47:21 | 110.410 | 0 |
| 23.05.2024 | 14:52:39 | 110.220 | 0 |
| 23.05.2024 | 13:51:18 | 110.270 | 0 |
| 23.05.2024 | 12:58:39 | 110.300 | 0 |