| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 14:35:36 | 110.430 | 0 |
| 22/05/2024 | 13:43:58 | 110.460 | 0 |
| 22/05/2024 | 13:10:19 | 110.380 | 0 |
| 22/05/2024 | 12:52:10 | 110.330 | 0 |
| 22/05/2024 | 11:58:53 | 110.310 | 0 |
| 22/05/2024 | 11:09:30 | 110.250 | 0 |
| 22/05/2024 | 10:12:15 | 110.190 | 0 |
| 22/05/2024 | 09:45:51 | 110.080 | 0 |
| 22/05/2024 | 09:20:40 | 110.140 | 0 |
| 21/05/2024 | 19:29:37 | 110.210 | 0 |
| 21/05/2024 | 19:17:53 | 110.230 | 0 |
| 21/05/2024 | 18:32:28 | 110.170 | 0 |
| 21/05/2024 | 17:43:17 | 110.180 | 0 |