| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:41:09 PM | 26.050 | 0 |
| 2024-05-31 | 7:19:25 PM | 26.010 | 0 |
| 2024-05-31 | 6:24:27 PM | 26.130 | 0 |
| 2024-05-31 | 5:29:36 PM | 26.170 | 0 |
| 2024-05-31 | 4:44:33 PM | 26.300 | 0 |
| 2024-05-31 | 4:23:51 PM | 26.180 | 0 |
| 2024-05-31 | 3:58:48 PM | 26.130 | 0 |
| 2024-05-31 | 3:31:17 PM | 25.940 | 0 |
| 2024-05-31 | 2:41:31 PM | 25.920 | 0 |
| 2024-05-31 | 1:55:28 PM | 25.900 | 0 |
| 2024-05-31 | 1:02:51 PM | 25.900 | 0 |
| 2024-05-31 | 12:01:27 PM | 25.910 | 0 |
| 2024-05-31 | 11:03:13 AM | 25.910 | 0 |