| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:30:39 AM | 26.060 | 0 |
| 2024-05-15 | 9:20:33 AM | 26.060 | 0 |
| 2024-05-14 | 7:35:50 PM | 25.970 | 0 |
| 2024-05-14 | 7:16:27 PM | 25.950 | 0 |
| 2024-05-14 | 6:23:47 PM | 25.980 | 0 |
| 2024-05-14 | 5:36:16 PM | 26.060 | 0 |
| 2024-05-14 | 4:41:01 PM | 26.080 | 0 |
| 2024-05-14 | 3:46:03 PM | 26.110 | 0 |
| 2024-05-14 | 3:23:48 PM | 26.120 | 0 |
| 2024-05-14 | 2:31:49 PM | 26.180 | 0 |
| 2024-05-14 | 1:46:13 PM | 26.180 | 0 |
| 2024-05-14 | 12:51:09 PM | 26.180 | 0 |
| 2024-05-14 | 11:53:22 AM | 26.200 | 0 |