| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:51:09 PM | 26.180 | 0 |
| 2024-05-14 | 11:53:22 AM | 26.200 | 0 |
| 2024-05-14 | 11:03:14 AM | 26.200 | 0 |
| 2024-05-14 | 11:00:48 AM | 26.200 | 0 |
| 2024-05-14 | 10:12:59 AM | 26.200 | 0 |
| 2024-05-14 | 9:33:29 AM | 26.180 | 0 |
| 2024-05-14 | 9:11:54 AM | 26.180 | 0 |
| 2024-05-13 | 7:37:47 PM | 26.100 | 0 |
| 2024-05-13 | 7:21:26 PM | 26.120 | 0 |
| 2024-05-13 | 6:32:01 PM | 26.070 | 0 |
| 2024-05-13 | 5:41:50 PM | 26.170 | 0 |
| 2024-05-13 | 4:49:51 PM | 26.250 | 0 |
| 2024-05-13 | 4:18:40 PM | 26.280 | 0 |