| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:28:51 PM | 94.25 | 4 |
| 2024-05-28 | 5:27:44 PM | 94.25 | 10 |
| 2024-05-28 | 5:27:15 PM | 94.28 | 14 |
| 2024-05-28 | 5:24:00 PM | 94.26 | 3 |
| 2024-05-28 | 5:18:49 PM | 94.23 | 3 |
| 2024-05-28 | 5:06:14 PM | 94.13 | 1 |
| 2024-05-28 | 5:06:14 PM | 94.13 | 1 |
| 2024-05-28 | 4:52:46 PM | 94.23 | 3 |
| 2024-05-28 | 4:49:14 PM | 94.30 | 1 |
| 2024-05-28 | 4:32:42 PM | 94.23 | 1 |
| 2024-05-28 | 4:29:13 PM | 94.24 | 66 |
| 2024-05-28 | 4:23:36 PM | 94.15 | 1 |
| 2024-05-28 | 4:23:01 PM | 94.24 | 20 |