| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:24:25 PM | 97.97 | 19 |
| 2024-05-10 | 5:16:04 PM | 98.10 | 1 |
| 2024-05-10 | 4:43:38 PM | 98.28 | 11 |
| 2024-05-10 | 4:12:39 PM | 98.30 | 1 |
| 2024-05-10 | 4:10:20 PM | 98.18 | 1 |
| 2024-05-10 | 3:15:38 PM | 98.55 | 1 |
| 2024-05-10 | 2:10:46 PM | 98.56 | 1 |
| 2024-05-10 | 1:04:45 PM | 98.50 | 57 |
| 2024-05-10 | 11:48:56 AM | 98.41 | 8 |