| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:35:58 PM | 5.170 | 0 |
| 2024-05-29 | 1:20:39 PM | 5.200 | 0 |
| 2024-05-29 | 12:35:46 PM | 5.160 | 0 |
| 2024-05-29 | 12:20:46 PM | 5.160 | 0 |
| 2024-05-29 | 12:01:10 PM | 5.160 | 0 |
| 2024-05-29 | 11:50:31 AM | 5.160 | 0 |
| 2024-05-29 | 11:35:41 AM | 5.150 | 0 |
| 2024-05-29 | 11:20:46 AM | 5.150 | 0 |
| 2024-05-29 | 11:00:53 AM | 5.180 | 0 |
| 2024-05-29 | 10:50:29 AM | 5.180 | 0 |
| 2024-05-29 | 10:35:13 AM | 5.190 | 0 |
| 2024-05-29 | 10:21:32 AM | 5.180 | 0 |
| 2024-05-29 | 10:00:32 AM | 5.200 | 0 |