| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:35:21 PM | 5.770 | 0 |
| 2024-05-28 | 4:20:34 PM | 5.780 | 0 |
| 2024-05-28 | 4:00:48 PM | 5.840 | 0 |
| 2024-05-28 | 3:51:01 PM | 5.820 | 0 |
| 2024-05-28 | 3:35:55 PM | 5.830 | 0 |
| 2024-05-28 | 3:21:00 PM | 5.840 | 0 |
| 2024-05-28 | 3:00:54 PM | 5.880 | 0 |
| 2024-05-28 | 2:50:29 PM | 5.880 | 0 |
| 2024-05-28 | 2:35:20 PM | 5.920 | 0 |
| 2024-05-28 | 2:20:20 PM | 5.950 | 0 |
| 2024-05-28 | 2:00:41 PM | 5.920 | 0 |
| 2024-05-28 | 1:50:24 PM | 5.920 | 0 |
| 2024-05-28 | 1:35:18 PM | 5.920 | 0 |