| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:19:52 PM | 3.17 | 0 |
| 2024-06-03 | 5:14:56 PM | 3.23 | 0 |
| 2024-06-03 | 4:15:46 PM | 3.25 | 0 |
| 2024-06-03 | 3:12:19 PM | 3.27 | 0 |
| 2024-06-03 | 2:21:48 PM | 3.25 | 0 |
| 2024-06-03 | 1:22:38 PM | 3.28 | 0 |
| 2024-06-03 | 12:12:25 PM | 3.30 | 0 |
| 2024-06-03 | 11:09:38 AM | 3.29 | 0 |
| 2024-06-03 | 8:40:08 AM | 3.15 | 0 |