| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:36 AM | 46.830 | 0 |
| 2024-05-30 | 9:45:54 AM | 46.660 | 0 |
| 2024-05-30 | 9:01:08 AM | 46.620 | 0 |
| 2024-05-29 | 9:46:34 PM | 46.960 | 0 |
| 2024-05-29 | 7:47:12 PM | 46.940 | 0 |
| 2024-05-29 | 5:46:54 PM | 46.890 | 0 |
| 2024-05-29 | 3:46:07 PM | 46.930 | 0 |
| 2024-05-29 | 1:46:13 PM | 47.580 | 0 |
| 2024-05-29 | 11:45:52 AM | 46.520 | 0 |
| 2024-05-29 | 9:45:29 AM | 46.540 | 0 |
| 2024-05-29 | 9:36:28 AM | 46.460 | 6 |
| 2024-05-29 | 9:01:09 AM | 46.780 | 0 |
| 2024-05-28 | 9:46:59 PM | 47.110 | 0 |