| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:47:13 PM | 47.140 | 0 |
| 2024-05-28 | 5:45:41 PM | 47.150 | 0 |
| 2024-05-28 | 3:45:20 PM | 47.360 | 0 |
| 2024-05-28 | 1:45:46 PM | 47.580 | 0 |
| 2024-05-28 | 11:45:15 AM | 47.580 | 0 |
| 2024-05-28 | 9:45:21 AM | 48.130 | 0 |
| 2024-05-28 | 9:02:00 AM | 48.270 | 0 |
| 2024-05-27 | 9:46:09 PM | 48.210 | 0 |
| 2024-05-27 | 7:47:00 PM | 48.210 | 0 |
| 2024-05-27 | 5:47:14 PM | 48.190 | 0 |
| 2024-05-27 | 3:46:21 PM | 48.270 | 0 |
| 2024-05-27 | 1:45:58 PM | 48.160 | 0 |
| 2024-05-27 | 11:46:08 AM | 48.180 | 0 |