| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:10:32 PM | 7.814 | 100 |
| 2024-06-05 | 8:10:26 PM | 7.814 | 2,528 |
| 2024-06-05 | 8:10:26 PM | 7.814 | 100 |
| 2024-06-05 | 6:00:02 PM | 7.856 | 64 |
| 2024-06-04 | 7:57:51 PM | 7.850 | 200 |
| 2024-06-04 | 7:23:26 PM | 7.884 | 116 |
| 2024-06-04 | 6:00:02 PM | 7.788 | 900 |
| 2024-06-04 | 6:00:02 PM | 7.830 | 100 |
| 2024-06-03 | 8:17:19 PM | 7.706 | 135 |
| 2024-06-03 | 7:23:24 PM | 7.738 | 400 |
| 2024-06-03 | 7:23:24 PM | 7.738 | 100 |
| 2024-06-03 | 6:23:01 PM | 7.704 | 250 |
| 2024-06-03 | 6:23:01 PM | 7.708 | 100 |