| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 6:45:55 PM | 7.700 | 17 |
| 2024-05-08 | 7:55:29 PM | 7.720 | 1,100 |
| 2024-05-08 | 7:55:11 PM | 7.720 | 532 |
| 2024-05-08 | 7:53:56 PM | 7.752 | 172 |
| 2024-05-08 | 7:15:23 PM | 7.720 | 828 |
| 2024-05-08 | 7:15:23 PM | 7.720 | 1,500 |
| 2024-05-08 | 7:15:23 PM | 7.720 | 322 |
| 2024-05-08 | 6:52:21 PM | 7.744 | 3,000 |
| 2024-05-08 | 6:40:24 PM | 7.720 | 678 |
| 2024-05-08 | 6:29:51 PM | 7.720 | 4,150 |
| 2024-05-08 | 6:26:43 PM | 7.722 | 172 |
| 2024-05-08 | 6:20:20 PM | 7.740 | 300 |
| 2024-05-08 | 6:00:39 PM | 7.746 | 100 |