| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:29:56 PM | 65.52 | 8 |
| 2024-05-23 | 5:29:56 PM | 65.57 | 25 |
| 2024-05-23 | 5:12:45 PM | 65.73 | 15 |
| 2024-05-23 | 4:09:26 PM | 65.31 | 40 |
| 2024-05-23 | 3:11:52 PM | 65.49 | 80 |
| 2024-05-23 | 1:34:12 PM | 65.49 | 2 |
| 2024-05-23 | 1:16:18 PM | 65.45 | 10 |
| 2024-05-23 | 1:07:08 PM | 65.44 | 20 |
| 2024-05-23 | 10:17:40 AM | 65.49 | 100 |
| 2024-05-23 | 9:53:36 AM | 65.67 | 8 |
| 2024-05-23 | 9:49:03 AM | 65.51 | 5 |
| 2024-05-23 | 9:28:26 AM | 65.81 | 40 |
| 2024-05-23 | 9:17:35 AM | 65.93 | 6 |