| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:55:47 PM | 67.74 | 1 |
| 2024-05-13 | 2:27:09 PM | 68.01 | 140 |
| 2024-05-13 | 1:55:58 PM | 67.92 | 1 |
| 2024-05-13 | 12:41:00 PM | 67.86 | 20 |
| 2024-05-13 | 11:26:08 AM | 67.86 | 2 |
| 2024-05-13 | 11:23:38 AM | 67.86 | 1 |
| 2024-05-13 | 11:15:07 AM | 67.75 | 4 |
| 2024-05-13 | 11:14:58 AM | 67.75 | 1 |
| 2024-05-13 | 11:04:19 AM | 67.75 | 8 |
| 2024-05-13 | 11:04:19 AM | 67.75 | 2 |
| 2024-05-13 | 10:47:54 AM | 68.04 | 30 |
| 2024-05-13 | 10:40:43 AM | 67.77 | 50 |
| 2024-05-13 | 10:09:47 AM | 67.75 | 50 |