| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:35:40 PM | 4.600 | 0 |
| 2024-05-29 | 4:20:49 PM | 4.630 | 0 |
| 2024-05-29 | 4:00:34 PM | 4.640 | 0 |
| 2024-05-29 | 3:51:05 PM | 4.660 | 0 |
| 2024-05-29 | 3:35:49 PM | 4.620 | 0 |
| 2024-05-29 | 3:20:57 PM | 4.640 | 0 |
| 2024-05-29 | 3:00:30 PM | 4.640 | 0 |
| 2024-05-29 | 2:50:34 PM | 4.640 | 0 |
| 2024-05-29 | 2:35:25 PM | 4.670 | 0 |
| 2024-05-29 | 2:20:31 PM | 4.690 | 0 |
| 2024-05-29 | 2:00:54 PM | 4.770 | 0 |
| 2024-05-29 | 1:50:53 PM | 4.770 | 0 |
| 2024-05-29 | 1:36:02 PM | 4.770 | 0 |