| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:30:03 PM | 152.40 | 22 |
| 2024-05-13 | 3:30:02 PM | 152.38 | 23 |
| 2024-05-13 | 3:30:02 PM | 152.36 | 48 |
| 2024-05-13 | 3:30:02 PM | 152.18 | 200 |
| 2024-05-13 | 3:30:02 PM | 152.18 | 22 |
| 2024-05-13 | 3:30:02 PM | 152.16 | 200 |
| 2024-05-13 | 3:30:01 PM | 152.06 | 150 |
| 2024-05-13 | 3:28:01 PM | 151.72 | 100 |
| 2024-05-13 | 3:28:01 PM | 151.72 | 15 |
| 2024-05-13 | 3:28:01 PM | 151.94 | 75 |
| 2024-05-13 | 3:28:01 PM | 151.96 | 200 |
| 2024-05-13 | 3:28:01 PM | 152.00 | 10 |
| 2024-05-13 | 3:28:01 PM | 152.00 | 4 |