| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 15:50:56 | 4,900 | 0 |
| 28.05.2024 | 15:35:48 | 4,900 | 0 |
| 28.05.2024 | 15:21:05 | 4,910 | 0 |
| 28.05.2024 | 15:00:47 | 4,960 | 0 |
| 28.05.2024 | 14:50:35 | 4,960 | 0 |
| 28.05.2024 | 14:35:18 | 4,990 | 0 |
| 28.05.2024 | 14:20:18 | 5,020 | 0 |
| 28.05.2024 | 14:00:37 | 4,990 | 0 |
| 28.05.2024 | 13:50:29 | 4,990 | 0 |
| 28.05.2024 | 13:35:22 | 4,990 | 0 |
| 28.05.2024 | 13:20:27 | 5,020 | 0 |
| 28.05.2024 | 12:50:28 | 5,020 | 0 |
| 28.05.2024 | 12:35:21 | 5,010 | 0 |