| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:00:49 PM | 2.50 | 677 |
| 2024-06-04 | 5:00:00 PM | 2.50 | 548 |
| 2024-06-04 | 5:00:00 PM | 2.50 | 102 |
| 2024-06-04 | 4:50:00 PM | 2.48 | 756 |
| 2024-06-04 | 4:44:41 PM | 2.50 | 500 |
| 2024-06-04 | 4:44:22 PM | 2.50 | 30 |
| 2024-06-04 | 4:43:57 PM | 2.49 | 604 |
| 2024-06-04 | 4:43:47 PM | 2.50 | 21 |
| 2024-06-04 | 4:40:25 PM | 2.50 | 279 |
| 2024-06-04 | 4:39:45 PM | 2.50 | 729 |
| 2024-06-04 | 4:39:45 PM | 2.50 | 1,093 |
| 2024-06-04 | 4:29:29 PM | 2.49 | 756 |
| 2024-06-04 | 4:29:29 PM | 2.49 | 757 |