| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:07:46 PM | 2.60 | 2,054 |
| 2024-05-22 | 3:07:46 PM | 2.60 | 1,946 |
| 2024-05-22 | 3:07:27 PM | 2.59 | 792 |
| 2024-05-22 | 3:07:27 PM | 2.59 | 208 |
| 2024-05-22 | 3:05:34 PM | 2.58 | 500 |
| 2024-05-22 | 3:05:34 PM | 2.58 | 2,378 |
| 2024-05-22 | 3:05:34 PM | 2.58 | 1,440 |
| 2024-05-22 | 3:05:34 PM | 2.58 | 15 |
| 2024-05-22 | 3:05:34 PM | 2.58 | 200 |
| 2024-05-22 | 3:05:34 PM | 2.58 | 800 |
| 2024-05-22 | 3:05:34 PM | 2.58 | 1,000 |
| 2024-05-22 | 3:05:34 PM | 2.58 | 678 |
| 2024-05-22 | 3:05:34 PM | 2.58 | 40 |