| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 16:35:44 | 9.200 | 0 |
| 31.05.2024 | 16:20:54 | 9.200 | 0 |
| 31.05.2024 | 16:00:57 | 9.190 | 0 |
| 31.05.2024 | 15:50:53 | 9.160 | 0 |
| 31.05.2024 | 15:35:50 | 9.170 | 0 |
| 31.05.2024 | 15:20:54 | 9.170 | 0 |
| 31.05.2024 | 15:00:30 | 9.210 | 0 |
| 31.05.2024 | 14:50:30 | 9.210 | 0 |
| 31.05.2024 | 14:35:26 | 9.230 | 0 |
| 31.05.2024 | 14:20:53 | 9.210 | 0 |
| 31.05.2024 | 14:00:42 | 9.230 | 0 |
| 31.05.2024 | 13:50:27 | 9.230 | 0 |
| 31.05.2024 | 13:35:33 | 9.230 | 0 |