| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:07:53 PM | 97.150 | 0 |
| 2024-06-07 | 4:35:40 PM | 97.290 | 0 |
| 2024-06-07 | 3:35:32 PM | 97.010 | 0 |
| 2024-06-07 | 3:16:13 PM | 97.010 | 0 |
| 2024-06-07 | 1:14:46 PM | 97.010 | 0 |
| 2024-06-07 | 11:49:27 AM | 97.160 | 0 |
| 2024-06-07 | 11:11:51 AM | 97.080 | 0 |
| 2024-06-06 | 5:15:47 PM | 96.550 | 0 |
| 2024-06-06 | 3:58:07 PM | 96.560 | 0 |
| 2024-06-06 | 3:32:55 PM | 96.640 | 0 |
| 2024-06-06 | 1:12:27 PM | 96.660 | 0 |
| 2024-06-06 | 1:04:05 PM | 96.640 | 0 |
| 2024-06-06 | 11:11:32 AM | 96.700 | 0 |