| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:46:00 PM | 97.150 | 0 |
| 2024-05-15 | 2:40:51 PM | 97.310 | 0 |
| 2024-05-15 | 1:07:57 PM | 96.910 | 0 |
| 2024-05-15 | 11:00:17 AM | 97.010 | 0 |
| 2024-05-15 | 10:13:50 AM | 97.010 | 0 |
| 2024-05-15 | 9:49:33 AM | 96.960 | 0 |
| 2024-05-14 | 5:01:48 PM | 96.790 | 0 |
| 2024-05-14 | 3:39:38 PM | 96.790 | 0 |
| 2024-05-14 | 1:03:39 PM | 96.790 | 0 |
| 2024-05-14 | 11:19:51 AM | 96.840 | 0 |
| 2024-05-14 | 11:14:15 AM | 96.850 | 0 |
| 2024-05-14 | 11:00:13 AM | 96.780 | 0 |
| 2024-05-14 | 9:51:06 AM | 96.800 | 0 |