| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:04:21 AM | 5.110 | 0 |
| 2024-06-10 | 9:58:53 AM | 5.080 | 0 |
| 2024-06-10 | 9:32:36 AM | 5.080 | 0 |
| 2024-06-10 | 8:45:12 AM | 5.090 | 0 |
| 2024-06-10 | 8:32:16 AM | 5.090 | 0 |
| 2024-06-07 | 9:39:55 PM | 5.060 | 0 |
| 2024-06-07 | 8:14:56 PM | 5.020 | 0 |
| 2024-06-07 | 6:59:01 PM | 5.000 | 0 |
| 2024-06-07 | 5:45:15 PM | 4.940 | 0 |
| 2024-06-07 | 4:43:10 PM | 4.920 | 0 |
| 2024-06-07 | 4:31:17 PM | 4.950 | 0 |
| 2024-06-07 | 3:27:19 PM | 4.940 | 0 |
| 2024-06-07 | 3:25:25 PM | 4.940 | 0 |