| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:13:33 PM | 5.420 | 0 |
| 2024-05-24 | 8:03:31 PM | 5.410 | 0 |
| 2024-05-24 | 7:03:29 PM | 5.410 | 0 |
| 2024-05-24 | 5:56:34 PM | 5.440 | 0 |
| 2024-05-24 | 4:48:07 PM | 5.390 | 0 |
| 2024-05-24 | 4:42:22 PM | 5.390 | 0 |
| 2024-05-24 | 3:44:54 PM | 5.360 | 0 |
| 2024-05-24 | 3:31:10 PM | 5.350 | 0 |
| 2024-05-24 | 2:18:30 PM | 5.390 | 0 |