| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 21:42:16 | 1,470 | - |
| 22.05.2024 | 21:41:47 | 1,470 | - |
| 22.05.2024 | 21:41:41 | 1,480 | - |
| 22.05.2024 | 21:41:28 | 1,470 | - |
| 22.05.2024 | 21:41:23 | 1,480 | - |
| 22.05.2024 | 21:32:23 | 1,470 | - |
| 22.05.2024 | 21:24:01 | 1,480 | - |
| 22.05.2024 | 21:23:20 | 1,490 | - |
| 22.05.2024 | 21:23:15 | 1,480 | - |
| 22.05.2024 | 21:19:37 | 1,490 | - |
| 22.05.2024 | 21:18:01 | 1,490 | - |
| 22.05.2024 | 21:17:53 | 1,480 | - |
| 22.05.2024 | 21:17:48 | 1,490 | - |