| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 14.74 | - |
| 2024-06-01 | 12:30:00 AM | 14.74 | - |
| 2024-05-31 | 10:10:00 PM | 14.74 | - |
| 2024-05-31 | 9:59:51 PM | 14.74 | 114 |
| 2024-05-31 | 9:59:03 PM | 14.77 | 200 |
| 2024-05-31 | 9:55:55 PM | 14.77 | 100 |
| 2024-05-31 | 9:53:47 PM | 14.77 | 100 |
| 2024-05-31 | 9:51:15 PM | 14.75 | 100 |
| 2024-05-31 | 9:49:36 PM | 14.77 | 200 |
| 2024-05-31 | 9:44:00 PM | 14.73 | 125 |
| 2024-05-31 | 9:41:40 PM | 14.73 | 100 |
| 2024-05-31 | 9:40:19 PM | 14.70 | 100 |
| 2024-05-31 | 9:40:19 PM | 14.70 | 200 |