| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:11:48 PM | 15.02 | 100 |
| 2024-05-21 | 8:06:11 PM | 15.02 | 100 |
| 2024-05-21 | 8:05:03 PM | 15.01 | 100 |
| 2024-05-21 | 7:56:09 PM | 15.00 | 100 |
| 2024-05-21 | 7:48:02 PM | 15.00 | 100 |
| 2024-05-21 | 7:39:28 PM | 15.00 | 100 |
| 2024-05-21 | 7:30:56 PM | 15.00 | 100 |
| 2024-05-21 | 7:23:18 PM | 15.00 | 100 |
| 2024-05-21 | 7:23:18 PM | 15.00 | 100 |
| 2024-05-21 | 7:15:05 PM | 15.00 | 100 |
| 2024-05-21 | 7:06:53 PM | 15.02 | 100 |
| 2024-05-21 | 6:53:28 PM | 15.00 | 100 |
| 2024-05-21 | 6:53:26 PM | 15.04 | 200 |