| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:35:30 PM | 99.660 | 0 |
| 2024-06-06 | 6:34:29 PM | 99.660 | 0 |
| 2024-06-06 | 4:34:16 PM | 99.960 | 0 |
| 2024-06-06 | 3:34:50 PM | 99.960 | 0 |
| 2024-06-06 | 2:34:26 PM | 99.960 | 0 |
| 2024-06-06 | 1:34:46 PM | 99.960 | 0 |
| 2024-06-06 | 12:34:45 PM | 99.960 | 0 |
| 2024-06-06 | 11:34:42 AM | 99.960 | 0 |
| 2024-06-06 | 10:34:40 AM | 99.960 | 0 |
| 2024-06-06 | 9:34:37 AM | 99.960 | 0 |
| 2024-06-05 | 9:34:26 PM | 99.580 | 0 |
| 2024-06-05 | 8:34:45 PM | 99.580 | 0 |
| 2024-06-05 | 7:35:17 PM | 99.680 | 0 |