| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:34:49 PM | 69.690 | 0 |
| 2024-05-22 | 3:34:16 PM | 69.680 | 0 |
| 2024-05-22 | 2:34:25 PM | 69.680 | 0 |
| 2024-05-22 | 1:34:17 PM | 69.690 | 0 |
| 2024-05-22 | 12:34:44 PM | 69.680 | 0 |
| 2024-05-22 | 11:34:40 AM | 69.670 | 0 |
| 2024-05-22 | 10:34:18 AM | 69.680 | 0 |
| 2024-05-22 | 9:34:46 AM | 69.680 | 0 |
| 2024-05-21 | 9:34:42 PM | 69.680 | 0 |
| 2024-05-21 | 8:34:35 PM | 69.680 | 0 |
| 2024-05-21 | 7:35:17 PM | 69.680 | 0 |
| 2024-05-21 | 6:34:37 PM | 69.680 | 0 |
| 2024-05-21 | 4:34:50 PM | 69.680 | 0 |