| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:35:17 PM | 69.680 | 0 |
| 2024-05-21 | 6:34:37 PM | 69.680 | 0 |
| 2024-05-21 | 4:34:50 PM | 69.680 | 0 |
| 2024-05-21 | 3:34:48 PM | 69.680 | 0 |
| 2024-05-21 | 2:34:38 PM | 69.670 | 0 |
| 2024-05-21 | 1:34:23 PM | 69.670 | 0 |
| 2024-05-21 | 12:34:25 PM | 69.700 | 0 |
| 2024-05-21 | 11:34:48 AM | 69.700 | 0 |
| 2024-05-21 | 10:34:20 AM | 69.700 | 0 |
| 2024-05-21 | 9:34:44 AM | 69.710 | 0 |
| 2024-05-20 | 9:34:17 PM | 69.640 | 0 |
| 2024-05-20 | 8:34:26 PM | 69.640 | 0 |
| 2024-05-20 | 7:35:30 PM | 69.640 | 0 |