| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:35:20 PM | 58.820 | 0 |
| 2024-05-24 | 6:34:21 PM | 58.830 | 0 |
| 2024-05-24 | 4:34:47 PM | 58.820 | 0 |
| 2024-05-24 | 3:34:50 PM | 58.860 | 0 |
| 2024-05-24 | 2:34:24 PM | 58.870 | 0 |
| 2024-05-24 | 1:34:46 PM | 58.850 | 0 |
| 2024-05-24 | 12:34:43 PM | 58.870 | 0 |
| 2024-05-24 | 11:34:39 AM | 58.850 | 0 |
| 2024-05-24 | 10:34:49 AM | 58.860 | 0 |
| 2024-05-24 | 9:34:39 AM | 58.820 | 0 |
| 2024-05-23 | 9:34:42 PM | 58.790 | 0 |
| 2024-05-23 | 8:34:35 PM | 58.790 | 0 |
| 2024-05-23 | 7:35:25 PM | 58.780 | 0 |