| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:34:49 PM | 58.850 | 0 |
| 2024-05-23 | 1:34:25 PM | 58.860 | 0 |
| 2024-05-23 | 12:34:42 PM | 58.850 | 0 |
| 2024-05-23 | 11:34:34 AM | 58.850 | 0 |
| 2024-05-23 | 10:34:44 AM | 58.850 | 0 |
| 2024-05-23 | 9:34:48 AM | 58.850 | 0 |
| 2024-05-22 | 9:34:27 PM | 58.910 | 0 |
| 2024-05-22 | 8:34:30 PM | 58.910 | 0 |
| 2024-05-22 | 7:35:17 PM | 58.900 | 0 |
| 2024-05-22 | 6:34:45 PM | 58.910 | 0 |