| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 20:34:27 | 68.270 | 0 |
| 24/05/2024 | 19:35:20 | 68.270 | 0 |
| 24/05/2024 | 18:34:21 | 68.280 | 0 |
| 24/05/2024 | 16:34:47 | 68.280 | 0 |
| 24/05/2024 | 15:34:50 | 68.350 | 0 |
| 24/05/2024 | 14:34:24 | 68.360 | 0 |
| 24/05/2024 | 13:34:46 | 68.340 | 0 |
| 24/05/2024 | 12:34:43 | 68.360 | 0 |
| 24/05/2024 | 11:34:39 | 68.320 | 0 |
| 24/05/2024 | 10:34:49 | 68.350 | 0 |
| 24/05/2024 | 09:34:39 | 68.260 | 0 |
| 23/05/2024 | 21:34:42 | 68.220 | 0 |
| 23/05/2024 | 20:34:35 | 68.200 | 0 |