| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:35 PM | 68.200 | 0 |
| 2024-05-23 | 7:35:25 PM | 68.190 | 0 |
| 2024-05-23 | 6:34:35 PM | 68.190 | 0 |
| 2024-05-23 | 4:34:49 PM | 68.260 | 0 |
| 2024-05-23 | 3:34:41 PM | 68.330 | 0 |
| 2024-05-23 | 2:34:47 PM | 68.340 | 0 |
| 2024-05-23 | 1:34:25 PM | 68.350 | 0 |
| 2024-05-23 | 12:34:42 PM | 68.330 | 0 |
| 2024-05-23 | 11:34:34 AM | 68.340 | 0 |
| 2024-05-23 | 10:34:44 AM | 68.320 | 0 |