| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:34:31 PM | 78.470 | 0 |
| 2024-05-22 | 4:34:34 PM | 78.410 | 0 |
| 2024-05-22 | 3:34:09 PM | 78.390 | 0 |
| 2024-05-22 | 2:34:18 PM | 78.390 | 0 |
| 2024-05-22 | 1:34:14 PM | 78.410 | 0 |
| 2024-05-22 | 12:34:31 PM | 78.390 | 0 |
| 2024-05-22 | 11:34:25 AM | 78.390 | 0 |
| 2024-05-22 | 10:34:13 AM | 78.400 | 0 |
| 2024-05-22 | 9:34:34 AM | 78.410 | 0 |
| 2024-05-21 | 9:34:26 PM | 78.430 | 0 |
| 2024-05-21 | 8:34:28 PM | 78.420 | 0 |
| 2024-05-21 | 7:34:52 PM | 78.430 | 0 |
| 2024-05-21 | 6:34:22 PM | 78.430 | 0 |