| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:34:51 PM | 78.610 | 0 |
| 2024-06-04 | 6:34:14 PM | 78.600 | 0 |
| 2024-06-04 | 4:34:21 PM | 78.580 | 0 |
| 2024-06-04 | 3:34:24 PM | 78.570 | 0 |
| 2024-06-04 | 2:34:23 PM | 78.590 | 0 |
| 2024-06-04 | 1:34:30 PM | 78.580 | 0 |
| 2024-06-04 | 12:34:33 PM | 78.600 | 0 |
| 2024-06-04 | 11:34:27 AM | 78.600 | 0 |
| 2024-06-04 | 10:34:13 AM | 78.570 | 0 |
| 2024-06-04 | 9:34:27 AM | 78.550 | 0 |
| 2024-06-03 | 9:34:28 PM | 78.520 | 0 |
| 2024-06-03 | 8:34:17 PM | 78.520 | 0 |
| 2024-06-03 | 7:34:48 PM | 78.510 | 0 |