| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:30:41 PM | 372.00 | 11 |
| 2024-05-31 | 5:30:41 PM | 372.00 | 182 |
| 2024-05-31 | 5:30:41 PM | 372.00 | 33 |
| 2024-05-31 | 5:30:41 PM | 372.00 | 618 |
| 2024-05-31 | 5:30:41 PM | 372.00 | 21 |
| 2024-05-31 | 5:30:41 PM | 372.00 | 28 |
| 2024-05-31 | 5:30:41 PM | 372.00 | 63 |
| 2024-05-31 | 5:30:41 PM | 372.00 | 146 |
| 2024-05-31 | 5:30:41 PM | 372.00 | 117 |
| 2024-05-31 | 5:30:41 PM | 372.00 | 146 |
| 2024-05-31 | 5:30:41 PM | 372.00 | 64 |
| 2024-05-31 | 5:30:41 PM | 372.00 | 5 |
| 2024-05-31 | 5:30:41 PM | 372.00 | 189 |