| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:06:15 PM | 379.00 | 13 |
| 2024-05-16 | 12:06:15 PM | 379.00 | 9 |
| 2024-05-16 | 12:06:15 PM | 379.00 | 20 |
| 2024-05-16 | 12:06:15 PM | 379.50 | 10 |
| 2024-05-16 | 12:06:15 PM | 379.50 | 13 |
| 2024-05-16 | 12:06:15 PM | 379.50 | 40 |
| 2024-05-16 | 12:06:15 PM | 379.50 | 7 |
| 2024-05-16 | 11:58:08 AM | 380.50 | 10 |
| 2024-05-16 | 11:58:08 AM | 380.50 | 22 |
| 2024-05-16 | 11:57:28 AM | 379.50 | 6 |
| 2024-05-16 | 11:57:28 AM | 379.50 | 13 |
| 2024-05-16 | 11:57:28 AM | 379.50 | 1 |