| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:20:13 AM | 9.940 | 0 |
| 2024-06-10 | 9:40:16 PM | 9.940 | 0 |
| 2024-06-10 | 8:20:17 PM | 9.940 | 0 |
| 2024-06-10 | 7:20:18 PM | 9.940 | 0 |
| 2024-06-10 | 6:20:37 PM | 9.940 | 0 |
| 2024-06-10 | 5:20:30 PM | 9.980 | 0 |
| 2024-06-10 | 4:20:37 PM | 9.980 | 0 |
| 2024-06-10 | 3:20:40 PM | 9.980 | 0 |
| 2024-06-10 | 2:20:32 PM | 9.980 | 0 |
| 2024-06-10 | 1:20:29 PM | 9.980 | 0 |
| 2024-06-10 | 12:20:26 PM | 9.980 | 0 |
| 2024-06-10 | 11:20:26 AM | 9.980 | 0 |
| 2024-06-10 | 10:20:20 AM | 9.980 | 0 |