| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:34:30 PM | 76.550 | 0 |
| 2024-06-04 | 7:34:51 PM | 76.700 | 0 |
| 2024-06-04 | 6:34:22 PM | 76.790 | 0 |
| 2024-06-04 | 4:34:26 PM | 77.890 | 0 |
| 2024-06-04 | 3:34:26 PM | 76.820 | 0 |
| 2024-06-04 | 2:34:20 PM | 76.890 | 0 |
| 2024-06-04 | 1:34:32 PM | 76.890 | 0 |
| 2024-06-04 | 12:34:34 PM | 76.710 | 0 |
| 2024-06-04 | 11:34:32 AM | 76.210 | 0 |
| 2024-06-04 | 10:34:12 AM | 76.600 | 0 |
| 2024-06-04 | 9:34:39 AM | 77.180 | 0 |
| 2024-06-03 | 9:34:18 PM | 77.400 | 0 |
| 2024-06-03 | 8:34:14 PM | 77.370 | 0 |