| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 19:34:59 | 74.250 | 0 |
| 29/05/2024 | 18:34:32 | 74.250 | 0 |
| 29/05/2024 | 16:34:14 | 74.140 | 0 |
| 29/05/2024 | 15:34:35 | 74.250 | 0 |
| 29/05/2024 | 14:34:35 | 74.680 | 0 |
| 29/05/2024 | 13:34:15 | 74.890 | 0 |
| 29/05/2024 | 12:34:35 | 74.750 | 0 |
| 29/05/2024 | 11:34:23 | 75.290 | 0 |
| 29/05/2024 | 10:34:27 | 75.430 | 0 |
| 29/05/2024 | 09:34:22 | 75.140 | 0 |
| 28/05/2024 | 21:34:23 | 75.810 | 0 |
| 28/05/2024 | 20:34:19 | 76.030 | 0 |
| 28/05/2024 | 19:34:50 | 76.320 | 0 |