| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:42:27 PM | 0.490 | 0 |
| 2024-05-30 | 5:50:42 PM | 0.500 | 0 |
| 2024-05-30 | 4:50:54 PM | 0.480 | 0 |
| 2024-05-30 | 3:35:30 PM | 0.500 | 0 |
| 2024-05-30 | 1:53:59 PM | 0.570 | 0 |
| 2024-05-30 | 11:50:50 AM | 0.580 | 0 |
| 2024-05-30 | 8:53:33 AM | 0.580 | 0 |
| 2024-05-29 | 9:50:51 PM | 0.550 | 0 |
| 2024-05-29 | 8:50:37 PM | 0.570 | 0 |
| 2024-05-29 | 7:50:28 PM | 0.560 | 0 |
| 2024-05-29 | 6:48:20 PM | 0.550 | 0 |
| 2024-05-29 | 5:58:12 PM | 0.560 | 0 |
| 2024-05-29 | 4:58:35 PM | 0.550 | 0 |